|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-17 | | Date | Volume | Open | High | Low | Close | Time | 2012-02-06 | 0 | 2,508.38 | 2,510.93 | 2,486.95 | 2,507.89 | 00:00:00 | 2012-02-07 | 0 | 2,511.86 | 2,519.77 | 2,485.69 | 2,514.12 | 00:00:00 | 2012-02-08 | 0 | 2,519.03 | 2,538.56 | 2,510.71 | 2,512.92 | 00:00:00 | 2012-02-09 | 0 | 2,515.55 | 2,542.98 | 2,512.93 | 2,522.34 | 00:00:00 | 2012-02-10 | 0 | 2,510.55 | 2,510.55 | 2,471.19 | 2,480.76 | 00:00:00 | 2012-02-13 | 0 | 2,491.98 | 2,510.72 | 2,484.11 | 2,491.54 | 00:00:00 | 2012-02-14 | 0 | 2,486.09 | 2,507.66 | 2,476.88 | 2,488.29 | 00:00:00 | 2012-02-15 | 0 | 2,499.23 | 2,520.78 | 2,485.53 | 2,493.96 | 00:00:00 | 2012-02-16 | 0 | 2,480.74 | 2,489.35 | 2,454.98 | 2,489.35 | 00:00:00 | 2012-02-17 | 0 | 2,501.45 | 2,530.83 | 2,501.45 | 2,520.31 | 00:00:00 | 2012-02-20 | 0 | 2,529.76 | 2,551.18 | 2,529.76 | 2,550.28 | 00:00:00 | 2012-02-21 | 0 | 2,551.55 | 2,557.86 | 2,523.67 | 2,541.60 | 00:00:00 | 2012-02-22 | 0 | 2,544.04 | 2,546.12 | 2,516.93 | 2,519.00 | 00:00:00 | 2012-02-23 | 0 | 2,516.70 | 2,534.00 | 2,489.27 | 2,508.08 | 00:00:00 | 2012-02-24 | 0 | 2,514.61 | 2,531.68 | 2,511.77 | 2,523.69 | 00:00:00 | 2012-02-27 | 0 | 2,516.75 | 2,519.37 | 2,484.07 | 2,513.06 | 00:00:00 | 2012-02-28 | 0 | 2,518.04 | 2,531.32 | 2,498.00 | 2,519.72 | 00:00:00 | 2012-02-29 | 0 | 2,525.72 | 2,548.61 | 2,507.99 | 2,512.11 | 00:00:00 | 2012-03-01 | 0 | 2,509.15 | 2,549.93 | 2,497.86 | 2,548.66 | 00:00:00 | 2012-03-02 | 0 | 2,549.29 | 2,556.96 | 2,538.93 | 2,546.16 | 00:00:00 | 2012-03-05 | 0 | 2,539.21 | 2,540.03 | 2,512.38 | 2,529.86 | 00:00:00 | 2012-03-06 | 0 | 2,523.18 | 2,523.18 | 2,443.52 | 2,443.52 | 00:00:00 | 2012-03-07 | 0 | 2,443.50 | 2,464.39 | 2,437.60 | 2,460.77 | 00:00:00 | 2012-03-08 | 0 | 2,469.04 | 2,514.22 | 2,469.04 | 2,514.22 | 00:00:00 | 2012-03-09 | 0 | 2,516.67 | 2,530.47 | 2,503.24 | 2,515.95 | 00:00:00 | 2012-03-12 | 0 | 2,511.42 | 2,524.68 | 2,502.75 | 2,514.97 | 00:00:00 | 2012-03-13 | 0 | 2,524.15 | 2,560.18 | 2,524.15 | 2,556.82 | 00:00:00 | 2012-03-14 | 0 | 2,563.62 | 2,593.89 | 2,563.62 | 2,574.79 | 00:00:00 | 2012-03-15 | 0 | 2,573.72 | 2,594.13 | 2,569.55 | 2,593.97 | 00:00:00 | 2012-03-16 | 0 | 2,595.25 | 2,611.42 | 2,595.25 | 2,608.30 | 00:00:00 | 2012-03-19 | 0 | 2,604.61 | 2,608.44 | 2,588.93 | 2,608.42 | 00:00:00 | 2012-03-20 | 0 | 2,603.62 | 2,603.62 | 2,570.55 | 2,576.61 | 00:00:00 | 2012-03-21 | 0 | 2,583.49 | 2,596.58 | 2,549.29 | 2,567.58 | 00:00:00 | 2012-03-22 | 0 | 2,530.22 | 2,530.22 | 2,530.22 | 2,530.22 | 00:00:00 | 2012-03-23 | 0 | 2,530.68 | 2,542.15 | 2,494.15 | 2,525.43 | 00:00:00 | 2012-03-26 | 0 | 2,530.99 | 2,548.40 | 2,512.90 | 2,539.87 | 00:00:00 | 2012-03-27 | 0 | 2,545.37 | 2,563.46 | 2,525.21 | 2,525.21 | 00:00:00 | 2012-03-28 | 0 | 2,520.50 | 2,537.50 | 2,496.68 | 2,496.68 | 00:00:00 | 2012-03-29 | 0 | 2,494.70 | 2,498.71 | 2,445.46 | 2,452.74 | 00:00:00 | 2012-03-30 | 0 | 2,465.08 | 2,480.95 | 2,455.58 | 2,477.28 | 00:00:00 | 2012-04-02 | 0 | 2,481.02 | 2,501.18 | 2,453.35 | 2,501.18 | 00:00:00 | 2012-04-03 | 0 | 2,500.51 | 2,509.93 | 2,458.98 | 2,458.98 | 00:00:00 | 2012-04-04 | 0 | 2,452.84 | 2,452.84 | 2,395.84 | 2,398.46 | 00:00:00 | 2012-04-05 | 0 | 2,405.43 | 2,409.78 | 2,362.95 | 2,392.54 | 00:00:00 | 2012-04-10 | 0 | 2,378.09 | 2,378.09 | 2,321.53 | 2,321.53 | 00:00:00 | 2012-04-11 | 0 | 2,320.36 | 2,359.02 | 2,314.49 | 2,341.36 | 00:00:00 | 2012-04-12 | 0 | 2,344.32 | 2,358.07 | 2,315.75 | 2,352.24 | 00:00:00 | 2012-04-13 | 0 | 2,349.21 | 2,349.48 | 2,282.23 | 2,291.51 | 00:00:00 | 2012-04-16 | 0 | 2,287.25 | 2,329.15 | 2,280.07 | 2,301.19 | 00:00:00 | 2012-04-17 | 0 | 2,299.87 | 2,367.05 | 2,297.31 | 2,367.05 | 00:00:00 | 2012-04-18 | 0 | 2,364.50 | 2,366.72 | 2,320.26 | 2,327.84 | 00:00:00 | 2012-04-19 | 0 | 2,332.54 | 2,353.37 | 2,284.67 | 2,284.67 | 00:00:00 | 2012-04-20 | 0 | 2,283.86 | 2,317.14 | 2,271.39 | 2,311.27 | 00:00:00 | 2012-04-23 | 0 | 2,299.16 | 2,299.16 | 2,238.45 | 2,244.83 | 00:00:00 | 2012-04-24 | 0 | 2,251.45 | 2,288.24 | 2,244.43 | 2,284.08 | 00:00:00 | 2012-04-25 | 0 | 2,289.79 | 2,339.63 | 2,289.79 | 2,322.91 | 00:00:00 | 2012-04-26 | 0 | 2,329.06 | 2,341.24 | 2,294.00 | 2,322.69 | 00:00:00 | 2012-04-27 | 0 | 2,303.07 | 2,354.82 | 2,280.49 | 2,344.02 | 00:00:00 | 2012-04-30 | 0 | 2,345.90 | 2,350.95 | 2,305.42 | 2,306.43 | 00:00:00 | 2012-05-01 | 0 | 2,306.48 | 2,306.69 | 2,306.31 | 2,306.69 | 00:00:00 | 2012-05-02 | 0 | 2,323.74 | 2,344.95 | 2,276.67 | 2,290.31 | 00:00:00 | 2012-05-03 | 0 | 2,295.71 | 2,327.08 | 2,275.40 | 2,287.10 | 00:00:00 | 2012-05-04 | 0 | 2,280.88 | 2,295.74 | 2,241.66 | 2,248.34 | 00:00:00 | 2012-05-07 | 0 | 2,227.20 | 2,287.25 | 2,204.73 | 2,283.09 | 00:00:00 | 2012-05-08 | 0 | 2,273.79 | 2,284.42 | 2,226.97 | 2,236.11 | 00:00:00 | 2012-05-09 | 0 | 2,240.44 | 2,248.37 | 2,194.50 | 2,225.63 | 00:00:00 | 2012-05-10 | 0 | 2,227.48 | 2,258.51 | 2,206.41 | 2,247.38 | 00:00:00 | 2012-05-11 | 0 | 2,238.46 | 2,257.05 | 2,208.85 | 2,254.54 | 00:00:00 | 2012-05-14 | 0 | 2,234.35 | 2,234.35 | 2,187.15 | 2,201.95 | 00:00:00 | 2012-05-15 | 0 | 2,178.67 | 2,178.67 | 2,178.67 | 2,178.67 | 00:00:00 | 2012-05-16 | 0 | 2,169.12 | 2,201.09 | 2,142.78 | 2,175.34 | 00:00:00 | 2012-05-17 | 0 | 2,177.89 | 2,182.42 | 2,134.57 | 2,146.91 | 00:00:00 | 2012-05-18 | 0 | 2,136.39 | 2,168.62 | 2,112.77 | 2,144.69 | 00:00:00 | 2012-05-21 | 0 | 2,141.17 | 2,160.69 | 2,125.45 | 2,150.16 | 00:00:00 | 2012-05-22 | 0 | 2,160.28 | 2,198.99 | 2,155.19 | 2,192.85 | 00:00:00 | 2012-05-23 | 0 | 2,174.03 | 2,174.03 | 2,125.93 | 2,134.05 | 00:00:00 | 2012-05-24 | 0 | 2,143.02 | 2,168.28 | 2,118.02 | 2,156.52 | 00:00:00 | 2012-05-25 | 0 | 2,159.91 | 2,181.02 | 2,138.33 | 2,161.87 | 00:00:00 | 2012-05-28 | 0 | 2,173.92 | 2,190.22 | 2,142.96 | 2,147.92 | 00:00:00 | 2012-05-29 | 0 | 2,156.87 | 2,173.62 | 2,138.26 | 2,160.31 | 00:00:00 | 2012-05-30 | 0 | 2,147.30 | 2,164.30 | 2,108.61 | 2,116.18 | 00:00:00 | 2012-05-31 | 0 | 2,120.86 | 2,136.19 | 2,097.76 | 2,118.94 | 00:00:00 | 2012-06-01 | 0 | 2,120.90 | 2,120.90 | 2,050.16 | 2,068.66 | 00:00:00 | 2012-06-04 | 0 | 2,078.96 | 2,078.96 | 2,078.96 | 2,078.96 | 00:00:00 | 2012-06-05 | 0 | 2,085.87 | 2,097.68 | 2,069.02 | 2,087.31 | 00:00:00 | 2012-06-06 | 0 | 2,095.63 | 2,141.47 | 2,095.63 | 2,137.73 | 00:00:00 | 2012-06-07 | 0 | 2,143.84 | 2,171.50 | 2,139.78 | 2,143.08 | 00:00:00 | 2012-06-08 | 0 | 2,130.18 | 2,152.00 | 2,110.00 | 2,143.90 | 00:00:00 | 2012-06-11 | 0 | 2,163.27 | 2,202.63 | 2,135.34 | 2,137.70 | 00:00:00 | 2012-06-12 | 0 | 2,137.68 | 2,159.67 | 2,119.19 | 2,143.38 | 00:00:00 | 2012-06-13 | 0 | 2,146.98 | 2,163.20 | 2,129.58 | 2,143.50 | 00:00:00 | 2012-06-14 | 0 | 2,138.51 | 2,150.97 | 2,120.44 | 2,148.21 | 00:00:00 | 2012-06-15 | 0 | 2,156.65 | 2,189.49 | 2,156.65 | 2,181.23 | 00:00:00 | 2012-06-18 | 0 | 2,198.37 | 2,209.58 | 2,147.69 | 2,155.64 | 00:00:00 | 2012-06-19 | 0 | 2,160.54 | 2,201.20 | 2,143.81 | 2,198.01 | 00:00:00 | 2012-06-20 | 0 | 2,200.49 | 2,212.62 | 2,188.75 | 2,207.49 | 00:00:00 | 2012-06-21 | 0 | 2,201.10 | 2,231.55 | 2,186.17 | 2,199.42 | 00:00:00 | 2012-06-22 | 0 | 2,189.13 | 2,207.62 | 2,174.02 | 2,186.81 | 00:00:00 | 2012-06-25 | 0 | 2,178.33 | 2,178.33 | 2,124.98 | 2,130.71 | 00:00:00 | 2012-06-26 | 0 | 2,132.56 | 2,145.19 | 2,121.09 | 2,127.95 | 00:00:00 | 2012-06-27 | 0 | 2,133.91 | 2,165.61 | 2,130.76 | 2,165.61 | 00:00:00 | 2012-06-28 | 0 | 2,167.89 | 2,172.06 | 2,134.64 | 2,157.62 | 00:00:00 | 2012-06-29 | 0 | 2,184.95 | 2,264.72 | 2,184.95 | 2,264.72 | 00:00:00 | 2012-07-02 | 0 | 2,276.90 | 2,304.51 | 2,267.68 | 2,286.97 | 00:00:00 | 2012-07-03 | 0 | 2,295.49 | 2,320.43 | 2,295.49 | 2,320.43 | 00:00:00 | 2012-07-04 | 0 | 2,313.51 | 2,314.68 | 2,297.86 | 2,308.20 | 00:00:00 | 2012-07-05 | 0 | 2,309.73 | 2,332.08 | 2,266.59 | 2,284.92 | 00:00:00 | 2012-07-06 | 0 | 2,275.25 | 2,279.57 | 2,237.32 | 2,237.32 | 00:00:00 | 2012-07-09 | 0 | 2,238.40 | 2,242.78 | 2,214.31 | 2,230.53 | 00:00:00 | 2012-07-10 | 0 | 2,231.76 | 2,263.31 | 2,221.15 | 2,241.85 | 00:00:00 | 2012-07-11 | 0 | 2,232.95 | 2,258.56 | 2,225.55 | 2,246.23 | 00:00:00 | 2012-07-12 | 0 | 2,236.48 | 2,243.68 | 2,215.32 | 2,228.01 | 00:00:00 | 2012-07-13 | 0 | 2,229.27 | 2,259.54 | 2,225.68 | 2,253.81 | 00:00:00 | 2012-07-16 | 0 | 2,254.94 | 2,258.29 | 2,235.39 | 2,254.27 | 00:00:00 | 2012-07-17 | 0 | 2,255.38 | 2,271.33 | 2,242.46 | 2,250.75 | 00:00:00 | 2012-07-18 | 0 | 2,261.25 | 2,284.38 | 2,252.58 | 2,281.80 | 00:00:00 | 2012-07-19 | 0 | 2,288.96 | 2,309.82 | 2,285.42 | 2,302.45 | 00:00:00 | 2012-07-20 | 0 | 2,298.76 | 2,302.06 | 2,235.44 | 2,237.33 | 00:00:00 | 2012-07-23 | 0 | 2,198.18 | 2,201.54 | 2,166.29 | 2,183.72 | 00:00:00 | 2012-07-24 | 0 | 2,184.06 | 2,190.04 | 2,151.54 | 2,151.54 | 00:00:00 | 2012-07-25 | 0 | 2,152.85 | 2,181.53 | 2,151.65 | 2,157.70 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|